T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 47.75 47.75 46.0 46.0 718.4 Thousand
06 May, 1993 46.25 48.0 46.25 47.25 436.8 Thousand
05 May, 1993 44.25 47.0 44.25 46.5 1.36 Million
04 May, 1993 44.5 44.75 44.0 44.75 500.8 Thousand
03 May, 1993 44.5 44.5 43.75 44.5 222.4 Thousand
30 Apr, 1993 42.5 44.0 42.0 43.62 1.57 Million
29 Apr, 1993 41.25 42.75 41.25 42.0 1.11 Million
28 Apr, 1993 42.0 42.0 41.25 41.25 134.4 Thousand
27 Apr, 1993 41.0 41.62 41.0 41.25 198.4 Thousand
26 Apr, 1993 41.0 41.5 41.0 41.5 356.8 Thousand