T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 43.75 44.5 43.75 44.38 2.43 Million
24 Feb, 1993 43.5 44.25 43.5 44.25 193.6 Thousand
23 Feb, 1993 43.5 44.0 43.0 43.75 800 Thousand
22 Feb, 1993 43.5 43.5 42.5 43.25 1.57 Million
19 Feb, 1993 44.5 44.75 43.5 44.0 484.8 Thousand
18 Feb, 1993 45.5 46.25 43.75 44.25 729.6 Thousand
17 Feb, 1993 46.25 47.0 45.5 45.5 534.4 Thousand
16 Feb, 1993 47.5 47.75 46.25 46.25 945.6 Thousand
12 Feb, 1993 48.25 48.25 47.5 47.5 91.2 Thousand
11 Feb, 1993 48.5 48.75 48.0 48.0 700.8 Thousand