T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 49.0 49.75 48.75 49.0 531.2 Thousand
12 Jan, 1993 48.0 49.75 48.0 49.0 456 Thousand
11 Jan, 1993 45.75 48.75 45.75 48.25 2.02 Million
08 Jan, 1993 45.75 46.5 45.75 46.5 222.4 Thousand
07 Jan, 1993 45.75 46.5 45.75 45.75 353.6 Thousand
06 Jan, 1993 46.0 46.5 45.5 46.5 1.24 Million
05 Jan, 1993 45.75 45.88 45.25 45.88 1.43 Million
04 Jan, 1993 44.75 45.75 44.75 45.75 1 Million
31 Dec, 1992 44.75 45.5 44.5 45.5 217.6 Thousand
30 Dec, 1992 44.75 44.75 44.0 44.5 523.2 Thousand