T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1992 46.0 46.0 44.75 45.5 547.2 Thousand
10 Dec, 1992 46.25 46.25 45.5 46.0 1.25 Million
09 Dec, 1992 45.25 46.75 45.25 45.75 1.34 Million
08 Dec, 1992 45.75 46.0 44.88 45.25 1.8 Million
07 Dec, 1992 45.0 45.75 44.0 44.75 864 Thousand
04 Dec, 1992 44.5 44.75 43.75 44.62 801.6 Thousand
03 Dec, 1992 44.0 44.5 43.75 44.5 952 Thousand
02 Dec, 1992 43.5 44.25 43.5 43.5 265.6 Thousand
01 Dec, 1992 42.88 44.0 42.75 43.75 830.4 Thousand
30 Nov, 1992 43.5 43.5 42.5 43.25 568 Thousand