T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1992 39.0 39.0 38.0 38.0 512 Thousand
28 Oct, 1992 39.0 39.25 38.25 39.0 112 Thousand
27 Oct, 1992 38.75 38.75 38.0 38.0 51.2 Thousand
26 Oct, 1992 38.75 38.75 38.38 38.5 62.4 Thousand
23 Oct, 1992 39.25 40.0 38.25 38.75 654.4 Thousand
22 Oct, 1992 39.0 39.0 38.5 38.5 180.8 Thousand
21 Oct, 1992 38.75 39.0 38.25 38.5 412.8 Thousand
20 Oct, 1992 37.5 39.25 37.5 39.0 532.8 Thousand
19 Oct, 1992 37.5 37.75 37.0 37.75 339.2 Thousand
16 Oct, 1992 37.5 37.5 36.75 37.5 547.2 Thousand