T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1992 38.0 38.5 37.75 38.0 235.2 Thousand
01 Sep, 1992 38.5 38.5 37.75 37.75 124.8 Thousand
31 Aug, 1992 38.5 38.5 37.75 38.12 105.6 Thousand
28 Aug, 1992 37.75 38.5 37.75 38.12 56 Thousand
27 Aug, 1992 38.0 38.75 38.0 38.25 128 Thousand
26 Aug, 1992 38.25 38.5 37.5 38.12 438.4 Thousand
25 Aug, 1992 39.0 39.0 38.25 38.25 604.8 Thousand
24 Aug, 1992 39.5 40.0 38.75 39.25 830.4 Thousand
21 Aug, 1992 40.5 41.0 39.5 39.5 204.8 Thousand
20 Aug, 1992 41.0 41.25 40.5 40.88 158.4 Thousand