T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1991 36.5 36.75 36.25 36.5 1.92 Million
01 Nov, 1991 36.75 37.0 36.25 36.75 105.6 Thousand
31 Oct, 1991 36.75 37.0 36.5 36.75 800 Thousand
30 Oct, 1991 36.75 37.25 36.0 36.75 1.55 Million
29 Oct, 1991 37.0 37.0 36.5 37.0 1.42 Million
28 Oct, 1991 37.0 37.25 37.0 37.0 270.4 Thousand
25 Oct, 1991 37.0 37.25 35.5 37.0 760 Thousand
24 Oct, 1991 35.5 36.25 35.5 35.5 489.6 Thousand
23 Oct, 1991 35.5 36.0 35.5 35.5 931.2 Thousand
22 Oct, 1991 36.0 36.0 35.5 36.0 774.4 Thousand