T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1991 33.0 33.75 33.0 33.0 40 Thousand
20 Sep, 1991 33.75 33.75 33.25 33.75 44.8 Thousand
19 Sep, 1991 33.25 33.75 32.75 33.25 593.6 Thousand
18 Sep, 1991 32.5 33.0 32.5 32.5 416 Thousand
17 Sep, 1991 33.0 33.0 32.5 33.0 512 Thousand
16 Sep, 1991 32.25 32.5 32.25 32.25 176 Thousand
13 Sep, 1991 32.5 33.25 32.5 32.5 132.8 Thousand
12 Sep, 1991 33.0 33.0 32.5 33.0 348.8 Thousand
11 Sep, 1991 33.0 33.25 32.75 33.0 132.8 Thousand
10 Sep, 1991 33.38 33.38 33.0 33.38 60.8 Thousand