T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1991 26.75 27.0 26.5 26.75 171.2 Thousand
25 Jun, 1991 27.0 27.25 26.5 27.0 96 Thousand
24 Jun, 1991 26.75 27.12 26.75 26.75 148.8 Thousand
21 Jun, 1991 27.5 28.5 27.5 27.5 238.4 Thousand
20 Jun, 1991 28.0 28.5 28.0 28.0 19.2 Thousand
19 Jun, 1991 28.0 28.5 28.0 28.0 51.2 Thousand
18 Jun, 1991 28.25 28.5 27.25 28.25 704 Thousand
17 Jun, 1991 27.38 27.5 26.75 27.38 201.6 Thousand
14 Jun, 1991 27.25 27.25 26.0 27.25 896 Thousand
13 Jun, 1991 25.88 26.0 24.75 25.88 1.18 Million