T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1991 27.0 27.0 26.5 27.0 1.22 Million
29 Apr, 1991 26.75 28.75 26.75 26.75 952 Thousand
26 Apr, 1991 27.0 27.75 26.5 27.0 344 Thousand
25 Apr, 1991 26.75 27.0 26.38 26.75 526.4 Thousand
24 Apr, 1991 26.75 27.0 26.5 26.75 376 Thousand
23 Apr, 1991 27.0 27.0 26.75 27.0 1.34 Million
22 Apr, 1991 26.25 28.0 26.25 26.25 350.4 Thousand
19 Apr, 1991 28.0 29.5 28.0 28.0 353.6 Thousand
18 Apr, 1991 29.0 30.0 29.0 29.0 152 Thousand
17 Apr, 1991 29.75 29.75 29.25 29.75 1.41 Million