T. Rowe Price Group Inc (TROW)
USD 105.05
(2.36%)
USD 105.05
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1991 | 28.5 | 28.88 | 28.5 | 28.5 | 72 Thousand |
| 01 Apr, 1991 | 29.0 | 29.0 | 28.5 | 29.0 | 89.6 Thousand |
| 28 Mar, 1991 | 28.5 | 29.5 | 28.5 | 28.5 | 1.45 Million |
| 27 Mar, 1991 | 27.75 | 28.0 | 27.0 | 27.75 | 758.4 Thousand |
| 26 Mar, 1991 | 26.5 | 27.25 | 26.5 | 26.5 | 8000.00 |
| 25 Mar, 1991 | 27.0 | 27.0 | 25.25 | 27.0 | 633.6 Thousand |
| 22 Mar, 1991 | 25.5 | 25.5 | 25.0 | 25.5 | 184 Thousand |
| 21 Mar, 1991 | 25.25 | 25.5 | 25.0 | 25.25 | 150.4 Thousand |
| 20 Mar, 1991 | 25.0 | 25.5 | 25.0 | 25.0 | 347.2 Thousand |
| 19 Mar, 1991 | 25.25 | 25.75 | 25.25 | 25.25 | 225.6 Thousand |
TRS
TRSG
TRST
TRNR
TRNS
TROO