T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1991 24.75 25.25 24.25 24.75 206.4 Thousand
01 Mar, 1991 24.75 24.75 23.75 24.75 108.8 Thousand
28 Feb, 1991 23.75 23.75 22.38 23.75 1.87 Million
27 Feb, 1991 22.5 22.75 22.25 22.5 1.58 Million
26 Feb, 1991 22.5 22.5 22.25 22.5 460.8 Thousand
25 Feb, 1991 22.25 24.75 22.25 22.25 1.24 Million
22 Feb, 1991 24.25 24.75 24.25 24.25 2.54 Million
21 Feb, 1991 24.75 25.25 24.75 24.75 222.4 Thousand
20 Feb, 1991 24.75 25.25 24.75 24.75 43.2 Thousand
19 Feb, 1991 25.25 25.5 24.75 25.25 217.6 Thousand