T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1991 20.75 20.75 19.75 20.75 232 Thousand
17 Jan, 1991 20.12 21.0 19.75 20.12 460.8 Thousand
16 Jan, 1991 18.75 19.25 18.75 18.75 49.6 Thousand
15 Jan, 1991 19.25 19.25 18.75 19.25 148.8 Thousand
14 Jan, 1991 19.5 20.25 18.75 19.5 539.2 Thousand
10 Jan, 1991 20.5 20.75 20.25 20.5 177.6 Thousand
09 Jan, 1991 20.25 21.0 20.25 20.25 49.6 Thousand
08 Jan, 1991 20.25 20.75 20.0 20.25 246.4 Thousand
07 Jan, 1991 20.5 21.5 20.5 20.5 787.2 Thousand
04 Jan, 1991 20.75 21.75 20.75 20.75 78.4 Thousand