T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1990 17.25 17.25 17.0 17.25 678.4 Thousand
02 Nov, 1990 16.88 16.88 16.0 16.88 419.2 Thousand
01 Nov, 1990 15.75 16.25 15.75 15.75 20.8 Thousand
31 Oct, 1990 16.25 16.25 16.0 16.25 278.4 Thousand
30 Oct, 1990 16.0 16.25 16.0 16.0 1.01 Million
29 Oct, 1990 16.0 16.75 16.0 16.0 192 Thousand
26 Oct, 1990 16.75 16.75 16.0 16.75 804.8 Thousand
25 Oct, 1990 16.0 16.75 16.0 16.0 25.6 Thousand
24 Oct, 1990 16.62 16.75 16.62 16.62 8000.00
23 Oct, 1990 16.5 16.5 16.25 16.5 1.5 Million