T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1990 20.0 20.0 19.5 20.0 268.8 Thousand
21 Sep, 1990 20.25 20.25 19.75 20.25 59.2 Thousand
20 Sep, 1990 19.88 20.0 19.88 19.88 40 Thousand
19 Sep, 1990 20.0 20.12 20.0 20.0 36.8 Thousand
18 Sep, 1990 20.5 20.5 20.5 20.5 33.6 Thousand
17 Sep, 1990 20.0 20.0 20.0 20.0 33.6 Thousand
14 Sep, 1990 20.25 20.5 20.0 20.25 332.8 Thousand
13 Sep, 1990 20.25 20.5 20.0 20.25 636.8 Thousand
12 Sep, 1990 19.75 21.0 19.75 19.75 433.6 Thousand
11 Sep, 1990 21.0 21.38 21.0 21.0 124.8 Thousand