T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1990 20.75 21.0 20.75 20.75 385.6 Thousand
23 Aug, 1990 21.0 22.5 21.0 21.0 1.15 Million
22 Aug, 1990 21.75 22.75 21.75 21.75 265.6 Thousand
21 Aug, 1990 22.75 23.25 22.75 22.75 86.4 Thousand
20 Aug, 1990 22.75 22.75 22.75 22.75 4800.00
17 Aug, 1990 22.75 23.25 22.75 22.75 140.8 Thousand
16 Aug, 1990 23.12 23.75 23.0 23.12 265.6 Thousand
15 Aug, 1990 23.25 23.75 23.25 23.25 937.6 Thousand
14 Aug, 1990 23.25 24.5 22.75 23.25 1.28 Million
13 Aug, 1990 24.75 24.75 24.25 24.75 241.6 Thousand