T. Rowe Price Group Inc (TROW)
USD 105.05
(2.36%)
USD 105.05
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1990 | 26.0 | 26.0 | 25.5 | 26.0 | 25.6 Thousand |
| 11 Jul, 1990 | 25.5 | 25.5 | 25.5 | 25.5 | 16 Thousand |
| 10 Jul, 1990 | 26.0 | 26.0 | 25.5 | 26.0 | 124.8 Thousand |
| 09 Jul, 1990 | 25.62 | 26.75 | 25.5 | 25.62 | 840 Thousand |
| 06 Jul, 1990 | 26.25 | 26.75 | 26.25 | 26.25 | 96 Thousand |
| 05 Jul, 1990 | 26.75 | 26.75 | 26.75 | 26.75 | 30.4 Thousand |
| 03 Jul, 1990 | 27.0 | 27.5 | 27.0 | 27.0 | 256 Thousand |
| 02 Jul, 1990 | 26.75 | 27.25 | 26.75 | 26.75 | 256 Thousand |
| 29 Jun, 1990 | 27.25 | 28.25 | 26.75 | 27.25 | 1.26 Million |
| 28 Jun, 1990 | 28.25 | 28.5 | 27.5 | 28.25 | 550.4 Thousand |
TRS
TRSG
TRST
TRNR
TRNS
TROO