T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1990 26.75 26.75 26.0 26.75 251.2 Thousand
12 Jun, 1990 26.75 26.75 25.75 26.75 94.4 Thousand
11 Jun, 1990 26.0 26.0 25.5 26.0 524.8 Thousand
08 Jun, 1990 26.5 26.5 25.5 26.5 352 Thousand
07 Jun, 1990 26.5 27.25 26.5 26.5 361.6 Thousand
06 Jun, 1990 27.5 28.0 27.25 27.5 595.2 Thousand
05 Jun, 1990 27.75 28.0 27.5 27.75 177.6 Thousand
04 Jun, 1990 28.0 28.0 27.5 28.0 144 Thousand
01 Jun, 1990 27.75 28.25 27.5 27.75 809.6 Thousand
31 May, 1990 28.25 28.75 27.75 28.25 883.2 Thousand