T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1990 28.0 28.0 27.25 28.0 473.6 Thousand
15 Feb, 1990 27.5 27.5 27.0 27.5 579.2 Thousand
14 Feb, 1990 27.25 27.38 27.0 27.25 302.4 Thousand
13 Feb, 1990 27.25 27.25 26.75 27.25 337.6 Thousand
12 Feb, 1990 27.0 27.25 26.25 27.0 401.6 Thousand
09 Feb, 1990 26.25 26.75 26.25 26.25 27.2 Thousand
08 Feb, 1990 26.25 26.75 26.25 26.25 176 Thousand
07 Feb, 1990 26.25 26.75 26.25 26.25 657.6 Thousand
06 Feb, 1990 26.25 26.5 26.25 26.25 339.2 Thousand
05 Feb, 1990 26.75 26.75 26.25 26.75 347.2 Thousand