T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 May, 1989 42.88 43.12 42.75 42.88 268.8 Thousand
24 May, 1989 42.75 43.25 42.75 42.75 176 Thousand
23 May, 1989 43.25 43.25 43.25 43.25 16 Thousand
22 May, 1989 43.5 43.5 42.75 43.5 848 Thousand
19 May, 1989 43.5 43.5 43.0 43.5 70.4 Thousand
18 May, 1989 43.37 43.75 43.25 43.37 505.6 Thousand
17 May, 1989 43.25 43.75 43.25 43.25 160 Thousand
16 May, 1989 43.5 43.75 43.5 43.5 12.8 Thousand
15 May, 1989 43.5 43.5 43.25 43.5 198.4 Thousand
12 May, 1989 42.75 43.5 42.75 42.75 230.4 Thousand