T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1989 36.0 36.0 35.75 36.0 83.2 Thousand
25 Jan, 1989 35.75 36.0 35.5 35.75 51.2 Thousand
24 Jan, 1989 35.88 36.0 35.5 35.88 198.4 Thousand
23 Jan, 1989 36.0 36.0 35.5 36.0 22.4 Thousand
20 Jan, 1989 36.0 36.0 35.5 36.0 1.07 Million
19 Jan, 1989 35.5 35.75 35.5 35.5 288 Thousand
18 Jan, 1989 35.63 35.75 35.25 35.63 160 Thousand
17 Jan, 1989 35.37 35.5 35.37 35.37 384 Thousand
16 Jan, 1989 35.5 35.5 35.25 35.5 124.8 Thousand
13 Jan, 1989 36.0 36.25 35.5 36.0 73.6 Thousand