T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1988 34.25 34.25 33.75 34.25 57.6 Thousand
12 Dec, 1988 34.0 34.0 34.0 34.0 243.2 Thousand
09 Dec, 1988 34.0 34.0 33.5 34.0 166.4 Thousand
08 Dec, 1988 33.75 33.75 33.5 33.75 19.2 Thousand
07 Dec, 1988 33.75 33.75 33.25 33.75 451.2 Thousand
06 Dec, 1988 33.5 33.5 33.25 33.5 316.8 Thousand
05 Dec, 1988 33.5 33.5 33.0 33.5 348.8 Thousand
02 Dec, 1988 33.0 33.5 33.0 33.0 44.8 Thousand
01 Dec, 1988 33.5 33.5 33.0 33.5 156.8 Thousand
30 Nov, 1988 33.25 33.25 32.75 33.25 48 Thousand