T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1988 34.25 34.25 32.5 34.25 732.8 Thousand
13 Sep, 1988 33.0 33.0 32.0 33.0 518.4 Thousand
09 Sep, 1988 31.75 31.75 31.75 31.75 6400.00
08 Sep, 1988 31.75 32.0 31.75 31.75 38.4 Thousand
07 Sep, 1988 32.75 32.75 32.0 32.75 124.8 Thousand
06 Sep, 1988 32.5 32.5 32.5 32.5 6400.00
02 Sep, 1988 32.0 32.25 32.0 32.0 204.8 Thousand
01 Sep, 1988 32.25 32.25 31.75 32.25 67.2 Thousand
31 Aug, 1988 32.0 32.25 32.0 32.0 25.6 Thousand
30 Aug, 1988 31.75 32.5 31.75 31.75 355.2 Thousand