T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1988 32.5 33.0 30.5 32.5 777.6 Thousand
26 Aug, 1988 30.5 31.0 30.5 30.5 105.6 Thousand
25 Aug, 1988 30.5 30.75 30.5 30.5 35.2 Thousand
24 Aug, 1988 30.5 30.5 30.5 30.5 6400.00
23 Aug, 1988 30.5 31.25 30.5 30.5 54.4 Thousand
22 Aug, 1988 30.75 31.5 30.75 30.75 89.6 Thousand
19 Aug, 1988 31.25 31.25 30.75 31.25 12.8 Thousand
18 Aug, 1988 31.5 31.5 30.75 31.5 336 Thousand
17 Aug, 1988 31.0 31.5 31.0 31.0 214.4 Thousand
16 Aug, 1988 31.5 31.5 30.5 31.5 713.6 Thousand