T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 30.25 30.25 29.75 30.25 1.34 Million
01 Jun, 1994 30.25 30.25 29.75 29.75 718.4 Thousand
31 May, 1994 29.5 30.25 29.25 30.19 1.06 Million
27 May, 1994 29.13 29.88 29.0 29.63 851.2 Thousand
26 May, 1994 29.0 29.5 29.0 29.25 402.4 Thousand
25 May, 1994 28.88 29.25 28.75 28.88 297.6 Thousand
24 May, 1994 28.75 29.5 28.75 28.88 1.02 Million
23 May, 1994 29.5 29.75 28.75 29.0 816 Thousand
20 May, 1994 29.75 29.75 29.25 29.75 1.72 Million
19 May, 1994 29.13 29.75 28.75 29.38 1.42 Million