T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 30.5 31.25 30.5 30.5 216 Thousand
15 Jun, 1994 30.5 31.0 30.5 31.0 176 Thousand
14 Jun, 1994 30.75 31.25 30.5 30.63 638.4 Thousand
13 Jun, 1994 30.5 31.0 30.5 30.75 571.2 Thousand
10 Jun, 1994 31.0 31.25 30.25 30.5 1.96 Million
09 Jun, 1994 31.0 31.75 31.0 31.25 542.4 Thousand
08 Jun, 1994 31.0 31.75 31.0 31.5 835.2 Thousand
07 Jun, 1994 31.5 31.5 31.0 31.25 332.8 Thousand
06 Jun, 1994 31.25 31.75 31.0 31.0 925.6 Thousand
03 Jun, 1994 29.75 31.25 29.75 30.88 1.8 Million