T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 27.75 28.25 27.75 27.88 92.8 Thousand
14 Jul, 1994 27.75 28.5 27.75 28.0 396 Thousand
13 Jul, 1994 28.0 28.0 27.5 27.75 558.4 Thousand
12 Jul, 1994 27.25 27.5 27.25 27.25 150.4 Thousand
11 Jul, 1994 26.75 27.5 26.63 27.25 748 Thousand
08 Jul, 1994 25.5 26.75 25.5 26.63 878.4 Thousand
07 Jul, 1994 25.75 26.13 25.25 25.5 537.6 Thousand
06 Jul, 1994 25.5 25.75 25.25 25.25 455.2 Thousand
05 Jul, 1994 26.0 26.0 24.63 25.25 1.56 Million
01 Jul, 1994 26.75 26.75 25.5 25.88 1.23 Million