T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 29.25 30.0 29.25 29.5 106.4 Thousand
11 Aug, 1994 29.25 29.75 29.0 29.75 137.6 Thousand
10 Aug, 1994 28.25 29.13 28.25 29.0 748 Thousand
09 Aug, 1994 29.25 29.5 28.25 28.38 290.4 Thousand
08 Aug, 1994 29.5 29.75 29.25 29.25 314.4 Thousand
05 Aug, 1994 29.75 30.0 29.5 30.0 113.6 Thousand
04 Aug, 1994 29.75 30.25 29.75 30.25 84 Thousand
03 Aug, 1994 30.5 30.75 29.88 30.0 464 Thousand
02 Aug, 1994 27.75 31.0 27.75 30.63 1.82 Million
01 Aug, 1994 27.75 28.25 27.75 27.75 433.6 Thousand