T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 33.5 34.75 33.0 34.5 1.73 Million
25 Aug, 1994 32.5 33.5 32.25 33.25 944 Thousand
24 Aug, 1994 33.0 33.0 32.25 32.25 488.8 Thousand
23 Aug, 1994 32.75 33.25 32.0 32.75 873.6 Thousand
22 Aug, 1994 32.25 33.25 32.25 33.0 732 Thousand
19 Aug, 1994 31.5 32.5 31.5 32.38 1.1 Million
18 Aug, 1994 30.0 31.75 30.0 31.75 993.6 Thousand
17 Aug, 1994 30.5 30.5 30.0 30.25 116 Thousand
16 Aug, 1994 30.0 30.5 29.75 30.13 524.8 Thousand
15 Aug, 1994 29.5 30.0 29.5 29.75 187.2 Thousand