T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 28.0 28.25 27.63 28.06 1.05 Million
28 Jul, 1994 27.5 28.0 27.25 28.0 1.07 Million
27 Jul, 1994 27.25 27.75 26.5 27.5 952 Thousand
26 Jul, 1994 26.75 27.25 26.5 27.25 1.94 Million
25 Jul, 1994 26.0 26.75 25.5 26.75 1.26 Million
22 Jul, 1994 26.0 26.75 25.5 26.0 823.2 Thousand
21 Jul, 1994 26.75 26.75 25.75 25.88 2.4 Million
20 Jul, 1994 28.0 28.0 26.25 26.75 520.8 Thousand
19 Jul, 1994 28.0 28.0 27.25 27.25 2.58 Million
18 Jul, 1994 28.25 28.25 27.75 27.75 1.85 Million