T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 28.25 28.25 26.25 26.5 1.36 Million
29 Jun, 1994 27.5 28.0 27.25 27.5 1.6 Million
28 Jun, 1994 28.25 28.25 27.38 27.75 1.64 Million
27 Jun, 1994 27.5 28.25 27.5 28.25 4.67 Million
24 Jun, 1994 27.75 28.38 26.75 27.81 2.02 Million
23 Jun, 1994 29.75 30.0 27.63 28.0 2.11 Million
22 Jun, 1994 29.25 29.75 29.25 29.25 1.53 Million
21 Jun, 1994 29.5 30.0 29.25 29.25 610.4 Thousand
20 Jun, 1994 30.25 30.5 29.5 29.5 1.33 Million
17 Jun, 1994 31.0 31.0 30.5 30.75 754.4 Thousand