T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 32.25 32.75 32.25 32.75 59.2 Thousand
09 Sep, 1994 32.5 32.75 32.25 32.5 560 Thousand
08 Sep, 1994 32.25 33.0 32.25 33.0 429.6 Thousand
07 Sep, 1994 32.5 33.0 32.0 32.75 388.8 Thousand
06 Sep, 1994 32.0 32.25 31.5 32.19 236.8 Thousand
02 Sep, 1994 31.75 32.0 31.5 31.63 1.25 Million
01 Sep, 1994 32.0 32.0 31.25 31.5 1.67 Million
31 Aug, 1994 33.25 33.25 31.5 32.0 1.27 Million
30 Aug, 1994 34.25 34.25 32.25 33.0 1.48 Million
29 Aug, 1994 34.5 34.5 33.75 34.25 704 Thousand