T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 28.75 29.25 28.75 29.25 780 Thousand
17 May, 1994 28.75 29.25 28.75 29.0 1.09 Million
16 May, 1994 28.5 29.25 28.5 28.75 632 Thousand
13 May, 1994 29.0 29.0 28.5 28.75 3.68 Million
12 May, 1994 28.5 29.0 28.5 28.5 436.8 Thousand
11 May, 1994 28.5 29.25 28.5 28.5 979.2 Thousand
10 May, 1994 29.25 29.25 28.5 28.75 527.2 Thousand
09 May, 1994 29.0 29.13 28.5 29.13 680.8 Thousand
06 May, 1994 28.5 29.0 28.5 28.5 354.4 Thousand
05 May, 1994 28.5 29.0 28.5 29.0 73.6 Thousand