T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 28.5 29.25 28.5 28.5 137.6 Thousand
03 May, 1994 28.5 29.25 28.5 29.25 1 Million
02 May, 1994 28.5 29.0 28.38 28.5 898.4 Thousand
29 Apr, 1994 29.0 29.0 28.5 28.5 778.4 Thousand
28 Apr, 1994 28.75 29.25 28.5 29.0 333.6 Thousand
26 Apr, 1994 29.25 29.25 28.75 28.75 92 Thousand
25 Apr, 1994 29.0 29.25 28.75 28.75 1.03 Million
22 Apr, 1994 28.5 29.0 28.5 28.5 469.6 Thousand
21 Apr, 1994 29.0 29.0 28.5 28.5 497.6 Thousand
20 Apr, 1994 28.75 29.0 28.25 28.38 904 Thousand