T. Rowe Price Group, Inc. (TROW)

USD 112.83

(-4.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 106.38 106.74 104.83 106.28 897.26 Thousand
17 Jan, 2024 105.03 106.87 104.51 105.74 1.21 Million
16 Jan, 2024 109.69 110.04 106.02 106.56 3.3 Million
12 Jan, 2024 110.02 110.68 109.03 110.49 2.44 Million
11 Jan, 2024 107.89 111.93 107.82 109.26 3.44 Million
10 Jan, 2024 106.49 108.2 106.45 107.39 1.24 Million
09 Jan, 2024 105.77 106.89 105.46 106.23 1.25 Million
08 Jan, 2024 105.8 107.14 105.6 106.93 1.14 Million
05 Jan, 2024 105.66 107.13 105.02 106.17 850.6 Thousand
04 Jan, 2024 105.58 106.79 105.51 106.06 1.4 Million