T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 118.24 119.09 117.62 117.89 1.74 Million
16 Dec, 2024 119.75 120.71 118.91 119.28 1.65 Million
13 Dec, 2024 119.78 119.78 118.62 119.54 1.39 Million
12 Dec, 2024 121.12 121.94 120.94 120.96 1.08 Million
11 Dec, 2024 123.34 123.55 121.62 121.71 1.36 Million
10 Dec, 2024 123.33 124.33 122.16 123.03 1.51 Million
09 Dec, 2024 124.14 125.04 123.45 123.59 1.13 Million
06 Dec, 2024 124.92 125.81 123.38 123.83 1.09 Million
05 Dec, 2024 124.05 124.95 123.5 124.69 1.76 Million
04 Dec, 2024 123.97 124.1 122.76 123.0 1.1 Million