T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 124.25 124.25 121.91 123.43 1.28 Million
02 Dec, 2024 124.09 124.41 123.06 123.64 1.23 Million
29 Nov, 2024 124.37 124.53 122.74 123.84 779.74 Thousand
27 Nov, 2024 124.83 124.83 123.23 124.16 1.11 Million
26 Nov, 2024 122.56 124.31 122.04 123.95 1.3 Million
25 Nov, 2024 121.12 123.29 120.78 122.97 2.17 Million
22 Nov, 2024 118.45 120.0 118.14 119.84 1.35 Million
21 Nov, 2024 118.19 118.85 116.89 118.18 1.47 Million
20 Nov, 2024 117.74 117.85 116.08 117.52 1.15 Million
19 Nov, 2024 117.13 118.21 116.57 117.95 1.25 Million