T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 111.98 114.83 111.12 112.49 1.92 Million
01 Nov, 2024 109.12 113.2 108.62 112.06 1.73 Million
31 Oct, 2024 111.46 111.46 109.27 109.86 2.57 Million
30 Oct, 2024 111.84 113.83 111.71 111.81 1.13 Million
29 Oct, 2024 111.63 112.63 111.35 112.38 1.07 Million
28 Oct, 2024 112.49 112.79 110.93 112.4 970.64 Thousand
25 Oct, 2024 112.37 113.02 111.0 111.33 863.14 Thousand
24 Oct, 2024 110.83 112.64 110.59 112.01 1.07 Million
23 Oct, 2024 112.56 112.95 109.05 109.53 1.33 Million
22 Oct, 2024 113.82 114.02 112.91 112.92 689.77 Thousand