T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 114.97 115.01 113.8 114.01 1.03 Million
18 Oct, 2024 113.23 115.97 112.88 115.63 1.76 Million
17 Oct, 2024 112.28 113.3 111.38 113.21 1.67 Million
16 Oct, 2024 110.16 111.68 110.03 111.58 1.3 Million
15 Oct, 2024 110.07 111.27 109.31 109.46 898.87 Thousand
14 Oct, 2024 109.01 109.76 108.21 109.68 910.98 Thousand
11 Oct, 2024 108.29 110.44 108.17 108.98 1.07 Million
10 Oct, 2024 107.28 108.29 106.43 108.0 1.16 Million
09 Oct, 2024 106.44 107.52 106.0 107.42 1.29 Million
08 Oct, 2024 106.72 107.18 106.21 106.6 785.22 Thousand