T. Rowe Price Group, Inc. (TROW)

USD 112.83

(-4.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 106.3 107.13 105.68 106.77 1.81 Million
15 Dec, 2023 106.76 108.06 105.47 106.28 3.45 Million
14 Dec, 2023 104.06 108.79 103.95 107.32 3.32 Million
13 Dec, 2023 98.86 103.52 98.36 103.21 2.33 Million
12 Dec, 2023 98.73 99.67 97.5 99.36 2.15 Million
11 Dec, 2023 98.15 99.5 97.89 98.86 2.35 Million
08 Dec, 2023 99.49 100.53 98.39 98.44 1.87 Million
07 Dec, 2023 99.71 100.52 99.25 99.94 2 Million
06 Dec, 2023 101.27 101.91 99.84 99.87 1.89 Million
05 Dec, 2023 101.14 101.51 100.21 100.55 966.21 Thousand