T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 108.63 109.26 107.76 108.1 907.93 Thousand
20 Sep, 2024 110.46 110.55 107.5 108.29 2.66 Million
19 Sep, 2024 109.91 111.04 109.48 110.55 1.16 Million
18 Sep, 2024 108.15 109.91 107.88 108.13 867.2 Thousand
17 Sep, 2024 106.18 108.15 106.18 107.92 1.09 Million
16 Sep, 2024 104.87 106.14 104.46 105.87 1.3 Million
13 Sep, 2024 104.39 105.07 104.25 104.56 1.14 Million
12 Sep, 2024 104.39 105.11 102.63 104.87 1.37 Million
11 Sep, 2024 103.48 104.26 101.36 104.11 1.38 Million
10 Sep, 2024 103.73 103.83 102.03 103.74 1.07 Million