T. Rowe Price Group, Inc. (TROW)

USD 112.83

(-4.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 113.87 116.34 113.87 114.86 4.39 Million
14 Mar, 2024 116.57 116.72 114.18 114.91 1.47 Million
13 Mar, 2024 117.75 118.82 117.47 117.6 1.78 Million
12 Mar, 2024 117.95 119.48 116.88 117.85 1.12 Million
11 Mar, 2024 117.81 118.02 116.61 117.64 1.11 Million
08 Mar, 2024 117.53 119.0 117.24 117.95 1.06 Million
07 Mar, 2024 117.62 118.31 116.82 116.89 882.64 Thousand
06 Mar, 2024 116.88 117.28 115.8 117.0 1.02 Million
05 Mar, 2024 115.81 117.47 115.8 116.26 1.4 Million
04 Mar, 2024 114.82 117.94 114.42 116.55 1.73 Million