T. Rowe Price Group, Inc. (TROW)

USD 112.83

(-4.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 121.64 121.72 120.03 120.3 765.2 Thousand
28 Mar, 2024 121.0 122.27 120.85 121.92 1.41 Million
27 Mar, 2024 118.88 120.96 118.53 120.86 1.36 Million
26 Mar, 2024 119.46 119.69 117.8 117.89 894.93 Thousand
25 Mar, 2024 118.49 119.23 118.04 118.33 806.8 Thousand
22 Mar, 2024 120.34 120.9 118.44 118.62 734.94 Thousand
21 Mar, 2024 119.02 121.33 119.02 120.54 1.34 Million
20 Mar, 2024 114.62 118.02 114.08 118.0 1.39 Million
19 Mar, 2024 114.58 115.16 114.21 114.83 1.05 Million
18 Mar, 2024 114.66 115.28 113.64 115.03 1.13 Million