T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 123.62 124.91 122.36 122.96 1.37 Million
06 Jul, 2020 125.94 126.59 124.89 125.26 735.06 Thousand
02 Jul, 2020 124.85 125.68 122.37 122.73 1.06 Million
01 Jul, 2020 123.67 124.15 121.9 122.51 832.13 Thousand
30 Jun, 2020 120.94 124.47 120.17 123.5 1.48 Million
29 Jun, 2020 120.19 120.92 118.82 120.82 967.52 Thousand
26 Jun, 2020 121.51 121.68 118.63 118.94 1.87 Million
25 Jun, 2020 120.77 122.93 119.92 122.53 1.03 Million
24 Jun, 2020 125.42 125.42 120.93 121.04 1.4 Million
23 Jun, 2020 127.75 127.75 125.51 125.61 1.08 Million