T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 137.53 137.94 136.4 137.09 940.37 Thousand
03 Aug, 2020 138.34 139.04 136.89 137.4 990.29 Thousand
31 Jul, 2020 134.18 138.32 133.2 138.1 2.52 Million
30 Jul, 2020 133.84 135.17 132.68 134.47 984.28 Thousand
29 Jul, 2020 135.0 138.17 134.71 135.82 1.26 Million
28 Jul, 2020 134.76 134.87 132.86 133.93 1.01 Million
27 Jul, 2020 131.86 134.93 131.3 134.2 1.07 Million
24 Jul, 2020 135.18 135.49 133.25 133.97 999.28 Thousand
23 Jul, 2020 136.26 137.26 133.76 134.07 1.2 Million
22 Jul, 2020 134.82 136.37 134.52 136.2 850.04 Thousand