T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 133.85 136.36 133.61 134.95 1.01 Million
20 Jul, 2020 132.8 134.46 132.52 134.22 853.35 Thousand
17 Jul, 2020 131.99 134.27 131.12 133.77 984.52 Thousand
16 Jul, 2020 130.93 133.21 130.93 132.07 986.65 Thousand
15 Jul, 2020 133.83 133.83 130.92 132.06 898.64 Thousand
14 Jul, 2020 128.75 130.9 127.84 130.64 1.13 Million
13 Jul, 2020 128.73 129.74 127.66 128.13 1.49 Million
10 Jul, 2020 123.25 127.38 123.19 127.27 922.26 Thousand
09 Jul, 2020 124.27 124.42 120.65 122.83 1.05 Million
08 Jul, 2020 123.5 125.1 123.29 124.22 1.2 Million