T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 128.36 128.42 125.3 125.41 1.3 Million
19 Jun, 2020 126.29 129.61 124.0 128.61 3.48 Million
18 Jun, 2020 124.13 126.78 124.0 125.58 885.83 Thousand
17 Jun, 2020 124.24 127.19 124.24 125.32 1.01 Million
16 Jun, 2020 127.63 127.75 122.93 124.87 946.48 Thousand
15 Jun, 2020 117.74 124.67 117.13 123.56 1.28 Million
12 Jun, 2020 122.25 122.74 118.88 120.93 1.05 Million
11 Jun, 2020 125.04 125.5 118.96 119.12 1.47 Million
10 Jun, 2020 128.48 129.5 126.93 127.85 1.08 Million
09 Jun, 2020 128.09 129.69 127.91 128.64 837.3 Thousand