T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 129.0 130.92 128.68 130.77 1.08 Million
05 Jun, 2020 130.2 132.0 127.85 128.28 1.55 Million
04 Jun, 2020 126.29 127.35 124.78 126.35 1.24 Million
03 Jun, 2020 124.27 127.83 123.44 127.51 1.19 Million
02 Jun, 2020 122.76 123.99 121.71 122.96 1.1 Million
01 Jun, 2020 122.04 122.94 120.42 121.87 801.97 Thousand
29 May, 2020 120.2 121.1 118.59 120.9 2.24 Million
28 May, 2020 122.97 123.67 120.38 120.66 1.08 Million
27 May, 2020 123.97 123.97 120.65 122.46 1.08 Million
26 May, 2020 119.07 121.33 117.49 120.05 1.64 Million