T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 139.18 139.57 137.8 139.18 765.56 Thousand
31 Aug, 2020 138.95 139.78 137.24 139.21 1.33 Million
28 Aug, 2020 138.5 139.12 137.17 139.11 738.55 Thousand
27 Aug, 2020 135.89 139.48 135.46 138.14 1.11 Million
26 Aug, 2020 135.95 137.03 134.76 136.19 642.66 Thousand
25 Aug, 2020 136.19 136.99 135.34 135.75 586.13 Thousand
24 Aug, 2020 135.96 136.22 135.01 135.93 629.79 Thousand
21 Aug, 2020 135.41 136.11 134.14 134.82 763.67 Thousand
20 Aug, 2020 136.39 137.48 136.16 136.3 607.16 Thousand
19 Aug, 2020 137.33 138.46 136.78 137.14 665.06 Thousand