T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 127.25 129.16 126.58 128.18 1.39 Million
15 Sep, 2020 127.76 128.8 126.5 126.74 1.01 Million
14 Sep, 2020 125.8 127.78 125.8 127.41 1.08 Million
11 Sep, 2020 125.65 126.8 124.81 125.74 911.11 Thousand
10 Sep, 2020 129.11 129.41 125.32 125.64 915.83 Thousand
09 Sep, 2020 129.09 130.06 128.0 129.24 925.91 Thousand
08 Sep, 2020 131.57 132.26 127.46 127.96 1.26 Million
04 Sep, 2020 136.72 137.31 131.07 132.27 1.11 Million
03 Sep, 2020 141.32 141.64 134.34 135.08 976.54 Thousand
02 Sep, 2020 139.27 141.66 138.65 141.14 754.24 Thousand