T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 129.1 130.02 127.11 128.22 1.59 Million
29 Sep, 2020 127.63 129.37 126.99 127.49 1.08 Million
28 Sep, 2020 127.26 129.08 126.92 128.55 1.12 Million
25 Sep, 2020 122.94 125.88 122.62 125.22 768.7 Thousand
24 Sep, 2020 123.11 124.54 121.58 123.43 1.15 Million
23 Sep, 2020 126.11 126.52 122.73 122.89 1.21 Million
22 Sep, 2020 124.59 126.16 123.01 125.48 1.4 Million
21 Sep, 2020 126.5 127.78 122.79 124.74 1.64 Million
18 Sep, 2020 127.01 128.98 127.01 127.97 1.63 Million
17 Sep, 2020 127.99 129.5 126.05 127.46 1.65 Million